Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 16.53 16.65 16.53 16.61 2,169 +0.17(+1.02%)
Oct 29, 2015 16.58 16.60 16.44 16.44 880 -0.41(-2.43%)
Oct 28, 2015 16.76 16.85 16.59 16.85 2,703 +0.11(+0.64%)
Oct 27, 2015 16.79 16.79 16.74 16.74 1,600 -0.01(-0.06%)
Oct 26, 2015 16.73 16.75 16.73 16.75 1,059 -0.01(-0.04%)
Oct 23, 2015 16.73 16.76 16.71 16.76 2,235 +0.02(+0.12%)
Oct 22, 2015 16.84 16.88 16.74 16.74 1,617 +0.06(+0.36%)
Oct 21, 2015 16.69 16.69 16.67 16.68 1,159 -0.09(-0.54%)
Oct 20, 2015 16.77 16.77 16.77 16.77 605 -0.08(-0.47%)
Oct 19, 2015 16.82 16.85 16.74 16.85 1,829 -0.05(-0.30%)
Oct 15, 2015 16.84 16.90 16.90 16.90 3,100 +0.19(+1.14%)
Oct 14, 2015 16.63 16.71 16.56 16.71 2,316 +0.05(+0.27%)
Oct 13, 2015 16.55 16.66 16.55 16.66 1,376 -0.12(-0.74%)
Oct 12, 2015 16.79 16.79 16.79 16.79 231 -0.00(-0.00%)
Oct 09, 2015 16.79 16.79 16.79 16.79 518 +0.21(+1.27%)
Oct 08, 2015 16.58 16.74 16.51 16.58 4,278 -0.05(-0.30%)
Oct 07, 2015 16.74 16.74 16.51 16.63 7,005 +0.23(+1.40%)
Oct 06, 2015 16.40 16.40 16.38 16.40 7,000 +0.10(+0.59%)
Oct 05, 2015 16.29 16.30 16.26 16.30 2,511 +0.39(+2.43%)
Oct 02, 2015 16.01 16.01 15.92 15.92 839 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.