Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.41 20.43 20.35 20.43 1,901 -0.01(-0.05%)
Oct 30, 2014 20.19 22.00 20.19 20.44 10,139 +0.09(+0.44%)
Oct 29, 2014 20.47 20.47 20.47 20.35 268 -0.07(-0.34%)
Oct 28, 2014 20.24 20.42 20.24 20.42 2,977 +0.23(+1.14%)
Oct 27, 2014 19.93 20.19 20.21 20.19 14,142 -0.02(-0.10%)
Oct 24, 2014 20.22 20.25 20.09 20.21 3,385 +0.20(+1.00%)
Oct 23, 2014 19.91 20.16 19.91 20.01 2,425 -0.05(-0.25%)
Oct 22, 2014 20.06 20.06 20.06 20.06 148 -0.10(-0.50%)
Oct 21, 2014 20.10 20.16 19.98 20.16 4,710 +0.18(+0.92%)
Oct 20, 2014 20.13 20.13 19.70 19.98 9,941 -0.22(-1.11%)
Oct 17, 2014 20.20 20.20 20.20 20.20 347 +0.77(+3.98%)
Oct 16, 2014 19.66 19.89 19.42 19.43 6,564 +0.04(+0.23%)
Oct 15, 2014 19.81 19.81 19.25 19.38 11,060 -0.37(-1.86%)
Oct 14, 2014 19.71 19.78 19.55 19.75 4,408 +0.27(+1.39%)
Oct 13, 2014 19.54 19.87 19.48 19.48 5,181 -0.60(-2.99%)
Oct 10, 2014 20.00 20.16 19.56 20.08 4,883 +0.18(+0.89%)
Oct 09, 2014 19.89 19.89 19.89 19.90 3,553 +0.03(+0.17%)
Oct 08, 2014 19.74 20.30 19.74 19.87 2,272 +0.08(+0.43%)
Oct 07, 2014 19.79 19.79 19.79 19.79 1,166 -0.54(-2.68%)
Oct 06, 2014 19.28 20.38 19.28 20.33 14,212 +0.39(+1.96%)
Oct 03, 2014 20.75 20.75 19.24 19.94 13,383 -0.09(-0.43%)
Oct 02, 2014 21.50 21.50 19.80 20.03 7,033 +0.16(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.