Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.31	14.31	13.70	14.13	13,948	-0.14(-0.99%)
Oct 26, 2012	14.56	14.27	14.27	14.27	16,485	-0.26(-1.81%)
Oct 25, 2012	15.15	15.15	14.37	14.54	6,770	+0.15(+1.03%)
Oct 24, 2012	14.54	14.54	14.18	14.39	4,041	-0.02(-0.14%)
Oct 23, 2012	14.19	14.66	13.66	14.41	19,013	+0.10(+0.71%)
Oct 19, 2012	14.87	15.06	14.01	14.31	44,143	-0.65(-4.37%)
Oct 18, 2012	15.00	15.05	14.93	14.96	8,006	-0.09(-0.58%)
Oct 17, 2012	15.07	15.08	15.00	15.05	1,877	+0.01(+0.09%)
Oct 16, 2012	15.15	15.15	14.98	15.04	4,366	-0.09(-0.62%)
Oct 15, 2012	15.22	15.22	14.98	15.13	5,634	-0.01(-0.09%)
Oct 12, 2012	15.11	15.23	14.98	15.14	22,723	-0.01(-0.04%)
Oct 11, 2012	15.28	15.29	14.91	15.15	13,082	-0.07(-0.44%)
Oct 10, 2012	15.26	15.28	15.10	15.22	13,763	+0.01(+0.09%)
Oct 09, 2012	15.21	15.28	14.97	15.20	9,533	-0.04(-0.27%)
Oct 08, 2012	15.22	15.28	15.03	15.24	25,491	+0.03(+0.18%)
Oct 05, 2012	15.27	15.36	15.22	15.22	8,707	-0.01(-0.09%)
Oct 04, 2012	15.08	15.23	14.95	15.23	9,629	+0.18(+1.16%)
Oct 03, 2012	14.93	15.31	14.66	15.06	29,009	+0.09(+0.63%)
Oct 02, 2012	15.34	15.34	14.93	14.96	18,797	-0.32(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.