Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.853 7.316 6.853 7.221 1,157,955 +0.33(+4.80%)
Oct 30, 2007 7.042 7.108 6.853 6.890 423,873 -0.18(-2.54%)
Oct 29, 2007 7.070 7.136 7.013 7.070 457,190 +0.03(+0.40%)
Oct 26, 2007 6.975 7.042 6.844 7.042 678,320 +0.18(+2.62%)
Oct 25, 2007 7.013 7.042 6.805 6.862 630,641 -0.14(-2.02%)
Oct 24, 2007 7.051 7.060 6.843 7.004 526,596 -0.11(-1.59%)
Oct 23, 2007 7.079 7.145 6.994 7.117 456,199 +0.10(+1.48%)
Oct 22, 2007 6.862 7.060 6.730 7.013 553,334 +0.09(+1.23%)
Oct 19, 2007 7.259 7.259 6.900 6.928 1,257,451 -0.34(-4.68%)
Oct 18, 2007 7.325 7.401 7.240 7.268 495,935 -0.09(-1.16%)
Oct 17, 2007 7.410 7.486 7.250 7.354 801,027 +0.00(+0.00%)
Oct 16, 2007 7.372 7.467 7.278 7.354 936,669 -0.06(-0.77%)
Oct 15, 2007 7.561 7.703 7.372 7.410 1,234,598 -0.15(-2.00%)
Oct 12, 2007 7.306 7.590 7.306 7.561 983,286 +0.22(+2.96%)
Oct 11, 2007 7.703 7.741 7.325 7.344 1,504,317 -0.36(-4.66%)
Oct 10, 2007 7.722 7.845 7.637 7.703 923,129 -0.04(-0.49%)
Oct 09, 2007 7.646 7.750 7.571 7.741 828,846 +0.09(+1.11%)
Oct 08, 2007 7.561 7.656 7.486 7.656 471,792 +0.04(+0.50%)
Oct 05, 2007 7.571 7.656 7.391 7.618 995,879 +0.24(+3.20%)
Oct 04, 2007 7.561 7.561 7.259 7.382 607,637 -0.08(-1.01%)
Oct 03, 2007 7.287 7.646 7.268 7.457 1,347,209 +0.20(+2.73%)
Oct 02, 2007 7.268 7.372 7.193 7.259 788,232 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.