Indicators

Safety Ins Group Inc (NQ: SAFT )

75.85 +0.69 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.05	25.35	24.98	25.18	68,397	+0.15(+0.58%)
Oct 28, 2010	25.14	25.16	24.93	25.04	46,796	+0.16(+0.63%)
Oct 27, 2010	25.03	25.18	24.48	24.88	91,312	-0.11(-0.43%)
Oct 25, 2010	24.99	25.06	24.90	24.99	27,431	+0.20(+0.81%)
Oct 22, 2010	24.76	24.87	24.51	24.79	29,545	+0.10(+0.42%)
Oct 21, 2010	25.17	25.24	24.41	24.68	59,162	-0.29(-1.17%)
Oct 20, 2010	24.74	25.20	24.63	24.98	38,181	+0.37(+1.50%)
Oct 19, 2010	24.61	24.92	24.40	24.61	104,925	-0.31(-1.24%)
Oct 18, 2010	25.22	25.27	24.82	24.92	71,190	-0.16(-0.65%)
Oct 15, 2010	25.08	25.32	24.92	25.08	153,897	+0.25(+1.00%)
Oct 14, 2010	24.37	24.83	24.33	24.83	81,151	+0.41(+1.69%)
Oct 13, 2010	23.83	24.57	23.79	24.42	369,734	+0.71(+3.00%)
Oct 12, 2010	23.67	23.84	23.50	23.71	53,731	+0.04(+0.16%)
Oct 11, 2010	23.71	23.82	23.66	23.67	48,971	+0.01(+0.05%)
Oct 08, 2010	23.53	23.84	23.35	23.66	58,450	+0.21(+0.88%)
Oct 07, 2010	23.58	23.58	23.17	23.45	75,044	+0.07(+0.30%)
Oct 06, 2010	23.35	23.51	23.26	23.38	99,134	+0.08(+0.33%)
Oct 05, 2010	23.06	23.36	22.83	23.31	84,955	+0.43(+1.90%)
Oct 04, 2010	22.80	23.00	22.80	22.87	68,043	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.