Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

82.05 -0.10 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.056 8.061 7.699 7.699 10,841 -0.12(-1.56%)
Oct 30, 2003 7.944 7.934 7.817 7.822 20,830 -0.12(-1.54%)
Oct 29, 2003 8.061 8.066 7.699 7.944 33,643 -0.12(-1.52%)
Oct 28, 2003 7.721 8.066 7.704 8.066 30,724 +0.33(+4.30%)
Oct 27, 2003 7.656 7.807 7.602 7.733 30,683 +0.13(+1.73%)
Oct 24, 2003 7.602 7.656 7.602 7.602 9,205 +0.02(+0.32%)
Oct 23, 2003 7.731 7.792 7.577 7.577 19,842 -0.07(-0.96%)
Oct 22, 2003 7.824 7.824 7.587 7.651 27,206 -0.15(-1.88%)
Oct 21, 2003 7.863 7.877 7.797 7.797 15,137 -0.00(-0.06%)
Oct 20, 2003 7.880 7.880 7.797 7.802 20,871 +0.07(+0.95%)
Oct 17, 2003 8.027 8.086 7.651 7.729 33,156 -0.27(-3.33%)
Oct 16, 2003 7.802 8.042 7.802 7.995 6,809 +0.17(+2.21%)
Oct 15, 2003 7.944 7.998 7.685 7.822 14,994 -0.05(-0.62%)
Oct 14, 2003 7.822 7.871 7.748 7.871 16,364 +0.05(+0.62%)
Oct 13, 2003 7.577 7.934 7.577 7.822 29,014 +0.23(+3.09%)
Oct 10, 2003 7.939 7.939 7.382 7.588 44,153 -0.27(-3.47%)
Oct 09, 2003 7.753 7.944 7.680 7.860 46,768 +0.06(+0.81%)
Oct 08, 2003 7.988 7.988 7.709 7.797 20,175 -0.20(-2.45%)
Oct 07, 2003 7.944 8.047 7.900 7.993 28,141 +0.05(+0.62%)
Oct 06, 2003 7.817 7.944 7.744 7.944 12,580 +0.11(+1.44%)
Oct 03, 2003 7.856 7.895 7.807 7.832 32,751 -0.01(-0.12%)
Oct 02, 2003 7.751 7.841 7.751 7.841 19,637 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.