Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.484	8.515	7.798	8.468	60,223	-0.05(-0.64%)
Oct 26, 2012	8.772	8.523	8.523	8.523	23,618	-0.19(-2.23%)
Oct 25, 2012	8.717	8.764	8.632	8.717	40,916	+0.09(+1.08%)
Oct 24, 2012	8.601	8.904	8.445	8.624	62,841	+0.09(+1.00%)
Oct 23, 2012	8.593	8.694	8.187	8.538	49,164	-0.45(-5.03%)
Oct 19, 2012	9.567	9.567	8.811	8.990	91,418	-0.66(-6.86%)
Oct 18, 2012	9.972	10.10	9.504	9.652	53,356	-0.30(-2.98%)
Oct 17, 2012	9.925	10.02	9.535	9.948	70,183	+0.17(+1.75%)
Oct 16, 2012	9.645	10.01	9.528	9.777	154,224	+0.15(+1.54%)
Oct 15, 2012	9.551	9.660	9.504	9.629	59,226	+0.05(+0.49%)
Oct 12, 2012	9.652	9.652	9.512	9.582	49,263	+0.12(+1.23%)
Oct 11, 2012	9.411	9.629	9.325	9.465	78,305	+0.15(+1.59%)
Oct 10, 2012	9.310	9.450	9.263	9.317	28,775	+0.05(+0.50%)
Oct 09, 2012	9.434	9.543	9.185	9.271	76,419	-0.18(-1.90%)
Oct 08, 2012	9.154	9.535	8.998	9.450	43,735	+0.18(+1.93%)
Oct 05, 2012	9.325	9.660	9.232	9.271	80,325	-0.05(-0.50%)
Oct 04, 2012	8.975	9.348	8.975	9.317	80,163	+0.35(+3.91%)
Oct 03, 2012	8.577	8.975	8.554	8.967	124,140	+0.37(+4.35%)
Oct 02, 2012	8.593	8.702	8.437	8.593	65,402	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.