Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

157.03 -0.60 (-0.38%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.947 7.149 6.931 7.087 48,512 +0.01(+0.11%)
Oct 28, 2011 7.274 7.274 6.558 7.079 59,754 -0.06(-0.87%)
Oct 27, 2011 7.204 7.282 6.970 7.142 117,910 +0.19(+2.80%)
Oct 26, 2011 6.931 7.009 6.480 6.947 90,863 +0.12(+1.71%)
Oct 25, 2011 6.885 7.476 6.667 6.830 70,284 -0.10(-1.46%)
Oct 24, 2011 6.659 7.009 6.643 6.931 62,445 +0.30(+4.58%)
Oct 21, 2011 6.456 6.877 6.456 6.628 77,820 +0.30(+4.67%)
Oct 20, 2011 6.339 6.378 6.005 6.332 51,833 +0.02(+0.37%)
Oct 19, 2011 6.651 6.924 6.285 6.308 65,171 -0.37(-5.59%)
Oct 18, 2011 6.550 6.768 6.386 6.682 71,260 +0.13(+2.02%)
Oct 17, 2011 6.667 6.674 6.433 6.550 79,188 -0.15(-2.21%)
Oct 14, 2011 6.612 6.861 6.612 6.698 79,384 +0.15(+2.26%)
Oct 13, 2011 6.363 6.779 6.184 6.550 62,196 +0.16(+2.44%)
Oct 12, 2011 6.044 6.503 5.981 6.394 94,533 +0.44(+7.32%)
Oct 11, 2011 5.787 5.997 5.545 5.958 83,868 +0.13(+2.27%)
Oct 10, 2011 5.389 6.199 5.389 5.825 118,370 +0.52(+9.84%)
Oct 07, 2011 5.483 5.483 5.148 5.304 145,526 -0.13(-2.44%)
Oct 06, 2011 5.210 5.623 5.140 5.436 262,870 +0.26(+5.12%)
Oct 05, 2011 5.163 5.428 5.078 5.171 170,082 +0.05(+1.07%)
Oct 04, 2011 5.047 5.319 4.930 5.117 419,016 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.