Indicators

Nexstar Media Group Inc (NQ: NXST )

158.42 -3.00 (-1.86%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.400	4.416	4.346	4.408	24,554	+0.02(+0.53%)
Oct 28, 2010	4.501	4.501	4.354	4.385	25,441	-0.05(-1.05%)
Oct 27, 2010	4.322	4.478	4.268	4.431	88,059	+0.01(+0.18%)
Oct 25, 2010	4.392	4.517	4.361	4.424	9,632	+0.04(+0.89%)
Oct 22, 2010	4.439	4.494	4.354	4.385	18,172	+0.00(+0.00%)
Oct 21, 2010	4.626	4.626	4.307	4.385	27,456	-0.19(-4.25%)
Oct 20, 2010	4.634	4.665	4.540	4.579	112,309	-0.02(-0.51%)
Oct 19, 2010	4.439	4.618	4.439	4.603	110,519	+0.05(+1.20%)
Oct 18, 2010	4.174	4.572	4.128	4.548	53,949	+0.23(+5.23%)
Oct 15, 2010	4.509	4.509	4.229	4.322	34,586	-0.08(-1.77%)
Oct 14, 2010	4.478	4.509	4.354	4.400	15,220	-0.10(-2.25%)
Oct 13, 2010	4.603	4.603	4.416	4.501	24,501	-0.09(-1.87%)
Oct 12, 2010	4.494	4.618	4.377	4.587	17,601	+0.06(+1.38%)
Oct 11, 2010	4.439	4.533	4.354	4.525	15,414	+0.00(+0.00%)
Oct 08, 2010	4.494	4.556	4.299	4.525	52,535	+0.08(+1.75%)
Oct 07, 2010	4.478	4.478	4.252	4.447	31,607	+0.01(+0.18%)
Oct 06, 2010	4.455	4.463	4.034	4.439	75,531	-0.09(-1.89%)
Oct 05, 2010	4.283	4.525	4.159	4.525	34,252	+0.32(+7.59%)
Oct 04, 2010	4.182	4.244	4.042	4.206	23,843	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.