Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.7399	1.075	0.6620	0.9190	183,864	-0.05(-4.84%)
Oct 30, 2008	0.6853	1.012	0.5919	0.9657	28,200	+0.26(+37.78%)
Oct 29, 2008	0.3894	0.8177	0.3894	0.7009	40,058	+0.18(+34.33%)
Oct 28, 2008	0.3972	0.5218	0.3807	0.5218	58,615	+0.13(+34.00%)
Oct 27, 2008	0.4595	0.5296	0.3271	0.3894	122,115	-0.13(-25.37%)
Oct 24, 2008	0.5530	0.6230	0.4829	0.5218	64,457	-0.07(-12.42%)
Oct 23, 2008	0.6308	0.6374	0.5841	0.5958	11,951	-0.06(-8.93%)
Oct 22, 2008	0.8762	0.8762	0.6308	0.6542	32,146	-0.04(-5.62%)
Oct 21, 2008	0.8372	0.8372	0.6620	0.6931	49,642	-0.14(-16.82%)
Oct 20, 2008	0.9112	0.9112	0.8177	0.8333	56,518	-0.09(-10.08%)
Oct 17, 2008	1.020	1.027	0.9190	0.9268	47,700	+0.12(+14.42%)
Oct 16, 2008	1.090	1.160	0.6620	0.8100	112,918	-0.25(-23.53%)
Oct 15, 2008	1.106	1.168	1.059	1.059	13,097	-0.11(-9.33%)
Oct 14, 2008	1.207	1.207	1.075	1.168	18,010	-0.04(-3.23%)
Oct 13, 2008	1.168	1.207	1.114	1.207	29,251	+0.06(+5.44%)
Oct 10, 2008	1.394	1.394	0.8723	1.145	48,973	-0.20(-15.13%)
Oct 09, 2008	1.433	1.667	1.129	1.349	57,883	+0.13(+10.32%)
Oct 08, 2008	2.009	2.009	1.005	1.223	46,936	-0.38(-23.79%)
Oct 07, 2008	1.410	1.791	1.410	1.604	54,442	+0.43(+36.42%)
Oct 06, 2008	1.277	1.503	1.012	1.176	64,362	-0.17(-12.72%)
Oct 03, 2008	1.340	1.916	1.176	1.347	47,766	+0.02(+1.77%)
Oct 02, 2008	1.558	1.612	1.324	1.324	44,748	-0.21(-13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Sections

Services

Decatur Daily Democrat