Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.461 7.461 7.118 7.344 109,100 -0.04(-0.53%)
Oct 30, 2007 7.578 7.601 7.329 7.383 85,976 -0.21(-2.77%)
Oct 29, 2007 7.804 7.843 7.492 7.593 146,492 -0.19(-2.40%)
Oct 26, 2007 7.406 7.788 7.391 7.780 234,801 +0.46(+6.28%)
Oct 25, 2007 7.290 7.399 6.986 7.321 175,597 +0.04(+0.53%)
Oct 24, 2007 7.025 7.305 7.017 7.282 126,707 +0.22(+3.09%)
Oct 23, 2007 7.422 7.422 6.962 7.064 96,035 -0.28(-3.82%)
Oct 22, 2007 7.072 7.367 7.056 7.344 41,730 +0.16(+2.28%)
Oct 19, 2007 7.438 7.445 7.103 7.181 177,847 -0.33(-4.36%)
Oct 18, 2007 7.476 7.780 7.360 7.508 75,903 +0.02(+0.21%)
Oct 17, 2007 7.570 7.648 7.336 7.492 92,258 -0.01(-0.10%)
Oct 16, 2007 7.476 7.609 7.375 7.500 85,546 -0.02(-0.21%)
Oct 15, 2007 7.687 7.718 7.367 7.515 112,250 -0.16(-2.13%)
Oct 12, 2007 7.905 7.905 7.601 7.679 83,763 -0.06(-0.80%)
Oct 11, 2007 7.796 7.944 7.624 7.741 98,358 -0.02(-0.30%)
Oct 10, 2007 7.959 8.154 7.586 7.765 95,476 -0.25(-3.11%)
Oct 09, 2007 8.193 8.193 7.944 8.014 59,543 -0.19(-2.28%)
Oct 08, 2007 8.029 8.201 7.959 8.201 70,645 +0.18(+2.23%)
Oct 05, 2007 7.874 8.177 7.741 8.022 132,675 +0.23(+3.00%)
Oct 04, 2007 7.804 7.967 7.609 7.788 91,335 +0.03(+0.40%)
Oct 03, 2007 8.263 8.263 7.593 7.757 103,028 -0.57(-6.83%)
Oct 02, 2007 8.349 8.411 8.138 8.325 102,872 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.