Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

160.60 -0.82 (-0.51%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.976 2.999 2.882 2.960 142,041 +0.05(+1.60%)
Oct 30, 2006 2.828 2.953 2.805 2.914 332,344 +0.09(+3.03%)
Oct 27, 2006 2.781 2.921 2.773 2.828 473,145 +0.02(+0.83%)
Oct 26, 2006 2.812 2.844 2.789 2.805 68,802 +0.02(+0.84%)
Oct 25, 2006 2.789 2.867 2.781 2.781 15,856 -0.02(-0.58%)
Oct 24, 2006 2.727 2.882 2.727 2.798 767,198 +0.06(+2.31%)
Oct 23, 2006 2.819 2.906 2.734 2.734 39,676 -0.14(-4.88%)
Oct 20, 2006 2.945 2.945 2.844 2.875 232,732 -0.09(-3.15%)
Oct 19, 2006 3.077 3.108 2.921 2.968 254,286 -0.11(-3.54%)
Oct 18, 2006 3.116 3.116 3.077 3.077 72,011 -0.04(-1.25%)
Oct 17, 2006 3.116 3.116 3.108 3.116 4,621 +0.00(+0.00%)
Oct 16, 2006 2.999 3.116 2.999 3.116 24,003 +0.12(+3.90%)
Oct 13, 2006 2.976 3.062 2.968 2.999 6,086 -0.02(-0.52%)
Oct 12, 2006 3.038 3.077 2.960 3.015 36,711 -0.02(-0.51%)
Oct 11, 2006 3.054 3.062 2.989 3.030 50,318 +0.05(+1.83%)
Oct 10, 2006 3.038 3.054 2.976 2.976 61,870 -0.06(-2.05%)
Oct 09, 2006 3.077 3.116 3.038 3.038 73,553 -0.08(-2.50%)
Oct 06, 2006 3.046 3.116 3.046 3.116 27,215 +0.01(+0.25%)
Oct 05, 2006 3.108 3.108 3.038 3.108 2,823 +0.02(+0.50%)
Oct 04, 2006 3.069 3.093 3.038 3.093 17,072 +0.05(+1.53%)
Oct 03, 2006 3.108 3.124 3.038 3.046 53,703 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.