Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

161.11 -0.31 (-0.19%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.412 3.615 3.303 3.615 70,663 +0.16(+4.50%)
Oct 28, 2005 3.489 3.489 3.428 3.459 15,526 -0.02(-0.45%)
Oct 27, 2005 3.475 3.482 3.436 3.475 11,284 +0.01(+0.22%)
Oct 26, 2005 3.662 3.662 3.412 3.467 35,974 -0.19(-5.32%)
Oct 25, 2005 3.810 3.810 3.576 3.662 26,442 -0.18(-4.67%)
Oct 24, 2005 3.919 3.919 3.740 3.841 11,039 -0.05(-1.40%)
Oct 21, 2005 3.934 3.934 3.895 3.895 31,063 +0.04(+1.01%)
Oct 20, 2005 3.934 3.942 3.669 3.856 10,030 -0.07(-1.79%)
Oct 19, 2005 3.615 3.926 3.615 3.926 8,315 +0.29(+7.92%)
Oct 18, 2005 3.732 3.981 3.506 3.638 64,910 -0.17(-4.50%)
Oct 17, 2005 3.887 4.082 3.560 3.810 38,575 +0.11(+2.95%)
Oct 14, 2005 4.067 4.067 3.693 3.700 72,417 -0.32(-7.93%)
Oct 13, 2005 3.965 4.067 3.965 4.019 7,409 +0.11(+2.77%)
Oct 12, 2005 3.934 3.934 3.895 3.911 513 +0.03(+0.80%)
Oct 11, 2005 4.129 4.129 3.747 3.880 36,324 -0.23(-5.68%)
Oct 10, 2005 4.129 4.129 4.113 4.113 26,414 -0.02(-0.38%)
Oct 07, 2005 4.137 4.456 4.106 4.129 16,340 -0.03(-0.75%)
Oct 06, 2005 4.137 4.239 4.137 4.160 5,519 +0.01(+0.19%)
Oct 05, 2005 4.316 4.386 4.129 4.152 78,464 -0.25(-5.66%)
Oct 04, 2005 4.472 4.472 4.355 4.402 46,562 +0.09(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.