Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.703 5.726 5.453 5.679 228,229 +0.03(+0.55%)
Oct 28, 2004 5.500 5.742 5.500 5.648 182,531 +0.04(+0.69%)
Oct 27, 2004 5.648 5.734 5.360 5.609 204,610 +0.00(+0.00%)
Oct 26, 2004 5.492 5.617 5.259 5.609 20,024 +0.16(+2.86%)
Oct 25, 2004 5.461 5.609 5.126 5.453 87,415 -0.04(-0.71%)
Oct 22, 2004 5.555 5.648 5.453 5.492 62,641 -0.08(-1.40%)
Oct 21, 2004 5.426 6.014 5.375 5.570 294,335 +0.10(+1.85%)
Oct 20, 2004 5.395 5.469 5.375 5.469 57,634 +0.07(+1.30%)
Oct 19, 2004 5.301 5.640 5.301 5.399 49,933 +0.00(+0.00%)
Oct 18, 2004 5.407 5.407 5.095 5.399 33,374 +0.23(+4.52%)
Oct 15, 2004 5.142 5.305 5.126 5.165 51,858 +0.03(+0.61%)
Oct 14, 2004 5.523 5.632 5.134 5.134 67,647 -0.22(-4.08%)
Oct 13, 2004 5.648 5.648 5.181 5.352 87,415 -0.10(-1.86%)
Oct 12, 2004 5.259 5.734 5.259 5.453 77,274 +0.07(+1.30%)
Oct 11, 2004 5.407 5.555 5.173 5.383 38,765 +0.20(+3.91%)
Oct 08, 2004 5.430 5.430 5.165 5.181 599,197 -0.16(-2.92%)
Oct 07, 2004 5.410 5.508 5.243 5.336 339,134 -0.06(-1.15%)
Oct 06, 2004 5.734 5.788 5.352 5.399 504,337 -0.37(-6.35%)
Oct 05, 2004 6.583 6.583 5.742 5.765 344,140 -0.97(-14.45%)
Oct 04, 2004 6.715 6.785 6.637 6.739 13,991 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.