Indicators

Big 5 Sporting (NQ: BGFV )

3.375 -0.165 (-4.66%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.334	4.343	4.233	4.300	262,077	+0.00(+0.00%)
Oct 26, 2012	4.300	4.300	4.300	4.300	102,385	-0.01(-0.22%)
Oct 25, 2012	4.334	4.343	4.281	4.310	83,511	+0.00(+0.11%)
Oct 24, 2012	4.305	4.334	4.276	4.305	114,958	+0.01(+0.34%)
Oct 23, 2012	4.285	4.507	4.285	4.290	73,665	-0.07(-1.55%)
Oct 19, 2012	4.271	4.372	4.237	4.358	178,225	+0.05(+1.12%)
Oct 18, 2012	4.358	4.406	4.310	4.310	223,341	-0.07(-1.54%)
Oct 17, 2012	4.382	4.406	4.363	4.377	245,950	+0.00(+0.00%)
Oct 16, 2012	4.387	4.415	4.343	4.377	204,830	-0.01(-0.22%)
Oct 15, 2012	4.430	4.521	4.353	4.387	112,470	-0.04(-0.87%)
Oct 12, 2012	4.618	4.618	4.411	4.425	193,175	-0.19(-4.17%)
Oct 11, 2012	4.685	4.733	4.574	4.618	50,874	-0.01(-0.21%)
Oct 10, 2012	4.603	4.642	4.589	4.627	59,036	+0.05(+1.05%)
Oct 09, 2012	4.656	4.676	4.579	4.579	76,228	-0.07(-1.45%)
Oct 08, 2012	4.661	4.676	4.623	4.647	109,608	-0.05(-1.13%)
Oct 05, 2012	4.815	4.849	4.685	4.700	214,836	-0.12(-2.40%)
Oct 04, 2012	4.815	4.815	4.627	4.815	120,704	+0.07(+1.42%)
Oct 03, 2012	4.815	4.839	4.738	4.748	121,306	-0.07(-1.35%)
Oct 02, 2012	4.839	4.863	4.781	4.813	128,012	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.