Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 22.26 22.80 21.97 22.27 424,649 -0.10(-0.44%)
Oct 29, 2020 22.35 23.80 22.11 22.37 754,021 +1.45(+6.93%)
Oct 28, 2020 20.65 21.01 20.24 20.92 590,801 +0.07(+0.33%)
Oct 27, 2020 21.20 21.29 20.75 20.85 284,742 -0.28(-1.32%)
Oct 26, 2020 20.72 21.13 20.54 21.13 267,948 +0.26(+1.24%)
Oct 23, 2020 21.20 21.20 20.77 20.87 141,918 -0.15(-0.71%)
Oct 22, 2020 20.99 21.07 20.70 21.02 186,400 +0.16(+0.76%)
Oct 21, 2020 21.02 21.18 20.76 20.86 328,041 -0.10(-0.47%)
Oct 20, 2020 21.10 21.10 20.79 20.96 236,037 +0.01(+0.05%)
Oct 19, 2020 21.43 21.52 20.90 20.95 332,097 -0.38(-1.77%)
Oct 16, 2020 21.14 21.39 21.11 21.33 171,913 +0.12(+0.56%)
Oct 15, 2020 20.86 21.27 20.49 21.21 167,779 +0.17(+0.80%)
Oct 14, 2020 21.28 21.51 21.02 21.04 201,356 -0.15(-0.70%)
Oct 13, 2020 21.21 21.37 20.97 21.19 184,118 -0.08(-0.37%)
Oct 12, 2020 21.17 21.36 20.86 21.27 173,547 +0.26(+1.23%)
Oct 09, 2020 20.93 21.06 20.76 21.01 192,747 +0.23(+1.10%)
Oct 08, 2020 20.67 21.11 20.49 20.78 196,550 +0.30(+1.46%)
Oct 07, 2020 20.69 20.86 20.31 20.49 413,601 -0.07(-0.34%)
Oct 06, 2020 20.50 20.86 20.27 20.56 335,835 +0.10(+0.49%)
Oct 05, 2020 20.13 20.56 20.04 20.46 265,202 +0.41(+2.03%)
Oct 02, 2020 19.50 20.15 19.50 20.05 265,217 +0.31(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.