Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.94 13.15 12.55 12.76 517,446 -0.07(-0.52%)
Oct 30, 2018 12.99 13.14 12.76 12.83 364,175 -0.20(-1.55%)
Oct 29, 2018 13.15 13.39 12.88 13.03 453,892 -0.07(-0.51%)
Oct 26, 2018 13.17 13.32 12.89 13.09 480,828 -0.26(-1.94%)
Oct 25, 2018 13.31 13.46 13.24 13.35 278,913 +0.10(+0.72%)
Oct 24, 2018 13.57 13.76 13.25 13.26 296,686 -0.35(-2.61%)
Oct 23, 2018 13.50 13.74 13.38 13.61 144,331 -0.04(-0.28%)
Oct 22, 2018 13.67 13.88 13.64 13.65 257,954 +0.03(+0.21%)
Oct 19, 2018 13.75 13.80 13.48 13.62 254,132 -0.03(-0.21%)
Oct 18, 2018 13.85 13.90 13.59 13.65 237,980 -0.24(-1.73%)
Oct 17, 2018 13.84 13.90 13.72 13.89 239,344 +0.02(+0.14%)
Oct 16, 2018 13.65 13.91 13.53 13.87 207,449 +0.34(+2.48%)
Oct 15, 2018 13.54 13.66 13.39 13.53 255,520 -0.04(-0.28%)
Oct 12, 2018 13.68 13.75 13.48 13.57 374,417 +0.09(+0.64%)
Oct 11, 2018 13.27 13.75 13.20 13.49 594,444 +0.14(+1.08%)
Oct 10, 2018 13.56 13.89 13.30 13.34 593,537 -0.36(-2.66%)
Oct 09, 2018 13.66 13.89 13.53 13.71 393,610 -0.01(-0.07%)
Oct 08, 2018 13.83 13.96 13.62 13.72 244,665 -0.11(-0.76%)
Oct 05, 2018 13.80 13.87 13.57 13.82 324,238 +0.01(+0.07%)
Oct 04, 2018 13.99 13.99 13.73 13.81 162,846 -0.21(-1.50%)
Oct 03, 2018 13.61 14.07 13.54 14.02 693,696 +0.31(+2.24%)
Oct 02, 2018 13.75 13.99 13.63 13.72 334,374 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.