Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.68 16.06 15.59 15.96 511,468 +0.33(+2.10%)
Oct 30, 2017 15.87 15.87 15.50 15.64 343,786 -0.33(-2.06%)
Oct 27, 2017 15.96 16.11 15.73 15.96 289,043 +0.00(+0.00%)
Oct 26, 2017 16.11 16.11 15.78 15.96 208,217 +0.00(+0.00%)
Oct 25, 2017 15.78 16.01 15.59 15.96 435,005 +0.14(+0.89%)
Oct 24, 2017 16.39 16.48 15.73 15.82 520,791 -0.42(-2.60%)
Oct 23, 2017 16.62 16.67 16.25 16.25 347,319 -0.47(-2.81%)
Oct 20, 2017 16.43 16.72 16.25 16.72 581,695 +0.42(+2.59%)
Oct 19, 2017 16.58 16.58 16.06 16.29 255,506 -0.28(-1.70%)
Oct 18, 2017 16.25 16.69 16.20 16.58 317,151 +0.42(+2.62%)
Oct 17, 2017 16.29 16.29 16.04 16.15 326,111 -0.28(-1.71%)
Oct 16, 2017 16.43 16.48 16.20 16.43 368,373 +0.00(+0.00%)
Oct 13, 2017 16.39 16.72 16.32 16.43 584,948 +0.05(+0.29%)
Oct 12, 2017 16.34 16.53 16.25 16.39 360,434 +0.00(+0.00%)
Oct 11, 2017 16.53 16.76 16.25 16.39 372,425 -0.19(-1.13%)
Oct 10, 2017 16.34 16.72 16.25 16.58 528,987 +0.23(+1.44%)
Oct 09, 2017 16.20 16.39 16.15 16.34 254,999 +0.09(+0.58%)
Oct 06, 2017 16.20 16.34 16.01 16.25 293,729 +0.05(+0.29%)
Oct 05, 2017 16.29 16.39 16.11 16.20 599,795 -0.09(-0.58%)
Oct 04, 2017 16.29 16.48 16.20 16.29 298,316 +0.05(+0.29%)
Oct 03, 2017 16.15 16.39 16.01 16.25 544,190 +0.14(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.