Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.690 6.780 6.554 6.607 279,392 -0.12(-1.79%)
Oct 29, 2009 6.848 6.893 6.659 6.727 248,112 -0.08(-1.11%)
Oct 28, 2009 6.946 6.976 6.765 6.803 332,327 -0.14(-1.96%)
Oct 27, 2009 6.938 7.044 6.863 6.938 451,126 +0.04(+0.55%)
Oct 26, 2009 6.788 6.946 6.697 6.901 381,966 +0.14(+2.01%)
Oct 23, 2009 6.803 6.878 6.697 6.765 489,770 -0.05(-0.77%)
Oct 22, 2009 6.561 6.863 6.561 6.818 240,979 +0.25(+3.79%)
Oct 21, 2009 6.659 6.810 6.561 6.569 238,798 -0.13(-1.91%)
Oct 20, 2009 6.659 6.833 6.644 6.697 721,299 -0.13(-1.88%)
Oct 19, 2009 6.667 6.833 6.607 6.825 301,061 +0.20(+3.08%)
Oct 16, 2009 6.675 6.712 6.576 6.622 275,228 -0.08(-1.24%)
Oct 15, 2009 6.667 6.765 6.644 6.705 321,549 -0.03(-0.45%)
Oct 14, 2009 6.712 6.773 6.561 6.735 640,162 +0.12(+1.82%)
Oct 13, 2009 6.705 6.712 6.546 6.614 193,312 -0.08(-1.24%)
Oct 12, 2009 6.780 6.810 6.622 6.697 168,301 -0.10(-1.44%)
Oct 09, 2009 6.810 6.833 6.765 6.795 287,101 -0.01(-0.11%)
Oct 08, 2009 6.750 6.848 6.675 6.803 414,107 +0.08(+1.12%)
Oct 07, 2009 6.712 6.727 6.614 6.727 147,733 +0.00(+0.00%)
Oct 06, 2009 6.561 6.727 6.494 6.727 443,319 +0.19(+2.88%)
Oct 05, 2009 6.494 6.599 6.448 6.539 370,789 +0.09(+1.40%)
Oct 02, 2009 6.335 6.561 6.237 6.448 319,253 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.