Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.634 5.717 5.407 5.490 297,950 -0.14(-2.41%)
Oct 30, 2007 5.754 5.754 5.566 5.626 240,872 -0.14(-2.48%)
Oct 29, 2007 5.717 5.815 5.649 5.769 191,243 +0.07(+1.19%)
Oct 26, 2007 5.649 5.717 5.611 5.702 117,377 +0.08(+1.48%)
Oct 25, 2007 5.543 5.702 5.543 5.619 215,944 +0.08(+1.50%)
Oct 24, 2007 5.626 5.656 5.385 5.536 370,035 -0.14(-2.52%)
Oct 23, 2007 5.641 5.724 5.604 5.679 146,693 +0.00(+0.00%)
Oct 22, 2007 5.317 5.739 5.294 5.679 152,482 +0.32(+6.06%)
Oct 19, 2007 5.822 5.837 5.332 5.355 193,064 -0.48(-8.15%)
Oct 18, 2007 5.709 5.837 5.483 5.830 84,967 +0.10(+1.71%)
Oct 17, 2007 5.558 5.732 5.415 5.732 176,886 +0.23(+4.25%)
Oct 16, 2007 5.581 5.588 5.445 5.498 267,342 -0.11(-1.88%)
Oct 15, 2007 5.709 5.739 5.528 5.604 263,145 -0.10(-1.72%)
Oct 12, 2007 5.815 5.875 5.694 5.702 161,817 -0.11(-1.95%)
Oct 11, 2007 5.981 5.996 5.656 5.815 250,938 -0.15(-2.53%)
Oct 10, 2007 5.981 5.996 5.830 5.966 202,222 -0.01(-0.13%)
Oct 09, 2007 5.845 5.973 5.747 5.973 247,096 +0.13(+2.19%)
Oct 08, 2007 5.822 5.845 5.785 5.845 65,851 +0.00(+0.00%)
Oct 05, 2007 5.732 5.883 5.694 5.845 225,528 +0.16(+2.79%)
Oct 04, 2007 5.581 5.694 5.566 5.687 108,217 +0.14(+2.45%)
Oct 03, 2007 5.588 5.694 5.521 5.551 136,790 -0.14(-2.39%)
Oct 02, 2007 5.573 5.709 5.484 5.687 357,228 +0.13(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.