Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.635 3.688 3.590 3.643 333,095 +0.00(+0.00%)
Oct 30, 2006 3.620 3.688 3.499 3.643 973,121 +0.02(+0.63%)
Oct 27, 2006 3.786 3.786 3.582 3.620 1,035,880 -0.15(-4.00%)
Oct 26, 2006 3.899 4.012 3.635 3.771 1,138,944 -0.20(-5.12%)
Oct 25, 2006 4.156 4.223 3.959 3.975 310,147 -0.17(-4.01%)
Oct 24, 2006 4.246 4.284 4.125 4.140 449,480 -0.14(-3.17%)
Oct 23, 2006 4.276 4.284 4.178 4.276 92,356 -0.05(-1.05%)
Oct 20, 2006 4.291 4.344 4.201 4.321 136,514 +0.06(+1.42%)
Oct 19, 2006 4.133 4.291 4.103 4.261 197,616 +0.14(+3.29%)
Oct 18, 2006 4.306 4.337 4.088 4.125 437,880 -0.14(-3.36%)
Oct 17, 2006 4.276 4.337 4.133 4.269 201,326 -0.02(-0.35%)
Oct 16, 2006 4.254 4.291 4.186 4.284 119,111 +0.02(+0.35%)
Oct 13, 2006 4.269 4.299 4.156 4.269 96,815 +0.01(+0.18%)
Oct 12, 2006 4.299 4.314 4.125 4.261 175,543 +0.00(+0.00%)
Oct 11, 2006 4.223 4.284 4.193 4.261 202,433 +0.04(+0.89%)
Oct 10, 2006 4.291 4.314 4.193 4.223 160,146 -0.03(-0.71%)
Oct 09, 2006 4.133 4.291 4.065 4.254 177,066 +0.14(+3.30%)
Oct 06, 2006 4.012 4.148 4.005 4.118 396,835 +0.08(+1.87%)
Oct 05, 2006 4.042 4.095 3.959 4.042 226,114 -0.02(-0.37%)
Oct 04, 2006 3.869 4.067 3.869 4.058 188,434 +0.16(+4.06%)
Oct 03, 2006 3.877 3.961 3.854 3.899 99,873 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.