Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.830 +0.060 (+3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.000 7.000 6.520 6.580 612 -0.47(-6.67%)
Oct 29, 2015 7.050 7.050 7.050 7.050 120 +0.24(+3.46%)
Oct 28, 2015 6.920 6.950 6.814 6.814 488 -0.08(-1.10%)
Oct 27, 2015 6.880 7.300 6.830 6.890 17,033 +0.10(+1.47%)
Oct 26, 2015 6.590 6.810 6.420 6.790 9,056 +0.37(+5.77%)
Oct 23, 2015 6.620 6.750 6.400 6.420 6,600 -0.07(-1.08%)
Oct 22, 2015 6.490 6.490 6.470 6.490 5,663 +0.09(+1.41%)
Oct 21, 2015 6.300 6.400 6.300 6.400 265 -0.10(-1.54%)
Oct 20, 2015 6.300 6.500 6.300 6.500 3,234 -0.03(-0.49%)
Oct 19, 2015 6.532 6.532 6.532 6.532 116 -0.05(-0.72%)
Oct 16, 2015 6.460 6.700 6.460 6.580 12,461 -0.03(-0.46%)
Oct 15, 2015 6.350 6.870 6.330 6.610 15,412 +0.05(+0.76%)
Oct 14, 2015 6.600 7.050 6.450 6.560 16,902 -0.13(-1.94%)
Oct 13, 2015 6.650 6.800 6.650 6.690 2,600 +0.09(+1.36%)
Oct 12, 2015 6.290 6.800 6.180 6.600 24,019 +0.05(+0.76%)
Oct 09, 2015 6.380 6.800 6.380 6.550 7,800 +0.17(+2.66%)
Oct 08, 2015 6.470 6.730 6.380 6.380 6,208 -0.07(-1.09%)
Oct 07, 2015 6.350 6.580 6.350 6.450 5,139 -0.20(-3.01%)
Oct 06, 2015 6.500 6.750 6.500 6.650 2,280 +0.01(+0.12%)
Oct 05, 2015 7.500 7.500 6.220 6.642 7,131 -0.29(-4.16%)
Oct 02, 2015 6.300 7.480 6.100 6.930 27,200 +0.43(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.