Indicators

York Water Company (NQ: YORW )

36.37 +0.27 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.61	13.76	13.55	13.61	35,102	-0.01(-0.06%)
Oct 26, 2012	13.63	13.62	13.62	13.62	20,168	-0.05(-0.40%)
Oct 25, 2012	13.73	13.77	13.61	13.67	17,207	-0.02(-0.17%)
Oct 24, 2012	13.62	13.79	13.62	13.69	21,639	+0.08(+0.58%)
Oct 23, 2012	13.71	13.73	13.62	13.62	20,782	-0.07(-0.52%)
Oct 19, 2012	13.75	13.94	13.63	13.69	51,278	-0.12(-0.85%)
Oct 18, 2012	14.05	14.05	13.80	13.80	18,083	-0.22(-1.56%)
Oct 17, 2012	13.96	14.05	13.82	14.02	17,342	+0.06(+0.45%)
Oct 16, 2012	13.83	13.98	13.75	13.96	39,791	+0.09(+0.68%)
Oct 15, 2012	14.12	14.12	13.64	13.87	107,280	-0.09(-0.67%)
Oct 12, 2012	14.04	14.14	13.87	13.96	39,759	-0.12(-0.83%)
Oct 11, 2012	14.06	14.17	14.02	14.08	21,401	-0.02(-0.11%)
Oct 10, 2012	14.15	14.25	14.03	14.09	22,879	+0.03(+0.22%)
Oct 09, 2012	14.15	14.18	14.06	14.06	14,925	-0.12(-0.83%)
Oct 08, 2012	14.20	14.25	14.11	14.18	10,241	-0.05(-0.39%)
Oct 05, 2012	14.34	14.44	14.16	14.23	19,328	-0.12(-0.82%)
Oct 04, 2012	14.21	14.38	14.21	14.35	20,072	+0.08(+0.55%)
Oct 03, 2012	14.29	14.42	14.24	14.27	31,357	-0.05(-0.33%)
Oct 02, 2012	14.44	14.47	14.29	14.32	17,015	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.