Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

36.30 -0.34 (-0.93%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.460 5.492 5.428 5.428 15,242 -0.03(-0.58%)
Oct 28, 2004 5.434 5.482 5.434 5.460 44,891 +0.02(+0.29%)
Oct 27, 2004 5.396 5.473 5.386 5.444 37,165 +0.02(+0.29%)
Oct 26, 2004 5.505 5.505 5.428 5.428 14,615 -0.04(-0.70%)
Oct 25, 2004 5.524 5.524 5.447 5.466 10,439 -0.03(-0.47%)
Oct 22, 2004 5.492 5.492 5.450 5.492 18,791 +0.02(+0.29%)
Oct 21, 2004 5.546 5.546 5.476 5.476 24,220 +0.02(+0.30%)
Oct 20, 2004 5.437 5.533 5.428 5.460 10,439 -0.04(-0.70%)
Oct 19, 2004 5.479 5.508 5.476 5.498 11,066 -0.01(-0.23%)
Oct 18, 2004 5.418 5.556 5.418 5.511 15,033 +0.08(+1.54%)
Oct 15, 2004 5.540 5.540 5.428 5.428 25,055 -0.08(-1.52%)
Oct 14, 2004 5.540 5.540 5.457 5.511 12,527 -0.04(-0.74%)
Oct 13, 2004 5.575 5.575 5.540 5.552 6,681 +0.06(+1.16%)
Oct 12, 2004 5.568 5.584 5.485 5.489 9,395 -0.04(-0.69%)
Oct 11, 2004 5.527 5.530 5.476 5.527 4,384 +0.00(+0.06%)
Oct 08, 2004 5.476 5.524 5.476 5.524 1,461 +0.00(+0.00%)
Oct 07, 2004 5.505 5.546 5.505 5.524 7,725 +0.00(+0.00%)
Oct 06, 2004 5.540 5.584 5.463 5.524 22,967 +0.00(+0.00%)
Oct 05, 2004 5.578 5.581 5.473 5.524 15,659 -0.06(-1.09%)
Oct 04, 2004 5.511 5.604 5.508 5.584 32,572 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.