Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.776 5.795 5.750 5.795 3,131 +0.05(+0.83%)
Oct 30, 2003 5.562 5.792 5.747 5.747 21,506 +0.19(+3.33%)
Oct 29, 2003 5.677 5.731 5.562 5.562 24,028 -0.15(-2.68%)
Oct 28, 2003 5.760 5.795 5.712 5.715 7,725 -0.08(-1.38%)
Oct 27, 2003 5.795 5.795 5.795 5.795 208 +0.00(+0.06%)
Oct 24, 2003 5.677 5.792 5.677 5.792 1,879 -0.00(-0.06%)
Oct 23, 2003 5.766 5.795 5.690 5.795 3,967 -0.02(-0.27%)
Oct 22, 2003 5.907 5.907 5.808 5.811 7,307 -0.02(-0.39%)
Oct 21, 2003 5.734 5.907 5.651 5.834 26,099 +0.12(+2.07%)
Oct 20, 2003 5.540 5.715 5.540 5.715 29,440 +0.18(+3.18%)
Oct 17, 2003 5.479 5.540 5.476 5.539 7,518 +0.03(+0.46%)
Oct 16, 2003 5.540 5.514 5.514 5.514 417 -0.03(-0.46%)
Oct 15, 2003 5.536 5.540 5.434 5.540 3,131 +0.10(+1.76%)
Oct 14, 2003 5.530 5.575 5.390 5.444 16,954 -0.08(-1.44%)
Oct 13, 2003 5.447 5.536 5.447 5.524 3,758 +0.03(+0.58%)
Oct 10, 2003 5.498 5.498 5.447 5.492 5,011 +0.01(+0.17%)
Oct 09, 2003 5.469 5.498 5.466 5.482 3,967 -0.01(-0.17%)
Oct 08, 2003 5.431 5.492 5.428 5.492 17,121 +0.00(+0.00%)
Oct 07, 2003 5.457 5.584 5.437 5.492 4,816 +0.06(+1.06%)
Oct 06, 2003 5.524 5.588 5.434 5.434 12,736 -0.09(-1.62%)
Oct 03, 2003 5.568 5.619 5.492 5.524 6,904 -0.05(-0.86%)
Oct 02, 2003 5.597 5.597 5.399 5.572 15,450 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.