Indicators

Natural Alternativ (NQ: NAII )

6.500 -0.100 (-1.52%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.260	6.300	6.250	6.287	3,731	-0.06(-1.00%)
Oct 26, 2012	6.240	6.350	6.350	6.350	40,400	+0.10(+1.60%)
Oct 25, 2012	6.320	6.320	6.233	6.250	3,552	-0.05(-0.74%)
Oct 24, 2012	6.260	6.300	6.240	6.296	7,350	+0.05(+0.74%)
Oct 23, 2012	6.250	6.300	6.210	6.250	20,942	-0.02(-0.32%)
Oct 19, 2012	6.160	6.271	6.160	6.270	5,316	+0.00(+0.00%)
Oct 18, 2012	6.300	6.358	6.250	6.270	7,791	+0.00(+0.00%)
Oct 17, 2012	6.320	6.390	6.270	6.270	7,319	-0.09(-1.34%)
Oct 16, 2012	6.410	6.450	6.300	6.355	7,950	-0.04(-0.58%)
Oct 15, 2012	6.300	6.444	6.300	6.392	1,150	+0.06(+0.98%)
Oct 12, 2012	6.410	6.410	6.310	6.330	3,100	-0.03(-0.53%)
Oct 11, 2012	6.380	6.430	6.260	6.364	4,600	+0.04(+0.70%)
Oct 10, 2012	6.220	6.320	6.100	6.320	52,262	+0.10(+1.61%)
Oct 09, 2012	6.210	6.220	6.154	6.220	2,644	-0.04(-0.64%)
Oct 08, 2012	6.270	6.270	6.260	6.260	400	+0.01(+0.16%)
Oct 05, 2012	6.260	6.330	6.200	6.250	4,700	+0.00(+0.00%)
Oct 04, 2012	6.270	6.270	6.250	6.250	7,059	-0.04(-0.64%)
Oct 03, 2012	6.260	6.290	6.260	6.290	578	+0.03(+0.48%)
Oct 02, 2012	6.290	6.290	6.260	6.260	1,100	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.