Indicators

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.780	6.960	6.750	6.860	43,776	+0.08(+1.18%)
Oct 28, 2010	6.740	6.800	6.740	6.780	7,300	+0.03(+0.44%)
Oct 27, 2010	6.720	6.830	6.710	6.750	3,900	-0.02(-0.30%)
Oct 25, 2010	6.750	6.890	6.750	6.770	4,820	+0.02(+0.30%)
Oct 22, 2010	6.720	6.894	6.720	6.750	17,148	+0.03(+0.45%)
Oct 21, 2010	7.500	7.510	6.630	6.720	288,023	-0.78(-10.40%)
Oct 20, 2010	7.720	7.750	7.500	7.500	22,460	-0.23(-2.98%)
Oct 19, 2010	7.790	7.840	7.600	7.730	16,190	-0.06(-0.77%)
Oct 18, 2010	7.760	7.900	7.720	7.790	30,870	-0.11(-1.39%)
Oct 15, 2010	7.730	7.900	7.730	7.900	12,500	+0.03(+0.38%)
Oct 14, 2010	7.770	7.870	7.770	7.870	16,400	+0.02(+0.25%)
Oct 13, 2010	7.750	7.850	7.730	7.850	41,300	+0.05(+0.64%)
Oct 12, 2010	7.730	7.850	7.730	7.800	2,000	+0.06(+0.78%)
Oct 11, 2010	7.790	7.890	7.720	7.740	8,668	-0.04(-0.51%)
Oct 08, 2010	7.740	7.820	7.720	7.780	1,300	+0.04(+0.52%)
Oct 07, 2010	7.980	7.980	7.710	7.740	16,900	-0.02(-0.26%)
Oct 06, 2010	7.890	7.890	7.720	7.760	20,350	+0.05(+0.65%)
Oct 05, 2010	7.950	7.950	7.700	7.710	61,378	-0.00(-0.00%)
Oct 04, 2010	7.840	7.900	7.710	7.710	3,722	-0.19(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.