Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.500 -0.100 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.660 5.990 5.490 5.990 16,709 +0.39(+6.96%)
Oct 28, 2005 5.180 5.760 5.080 5.600 10,593 +0.26(+4.87%)
Oct 27, 2005 5.560 5.650 5.300 5.340 8,956 -0.16(-2.91%)
Oct 26, 2005 5.500 5.790 5.030 5.500 40,710 -0.01(-0.18%)
Oct 25, 2005 5.660 5.720 5.480 5.510 34,930 -0.14(-2.48%)
Oct 24, 2005 5.860 5.860 5.370 5.650 128,484 +0.03(+0.53%)
Oct 21, 2005 5.890 5.890 5.450 5.620 28,949 -0.26(-4.42%)
Oct 20, 2005 6.230 6.230 5.680 5.880 14,945 -0.49(-7.69%)
Oct 19, 2005 6.480 6.680 6.370 6.370 9,784 -0.22(-3.34%)
Oct 18, 2005 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Oct 17, 2005 6.680 6.740 6.480 6.590 26,226 -0.06(-0.90%)
Oct 14, 2005 6.640 6.690 6.480 6.650 1,140 +0.01(+0.15%)
Oct 13, 2005 6.720 6.720 6.480 6.640 11,800 +0.03(+0.45%)
Oct 12, 2005 6.670 6.710 6.480 6.610 5,507 -0.03(-0.45%)
Oct 11, 2005 6.750 6.750 6.480 6.640 9,592 +0.05(+0.76%)
Oct 10, 2005 6.650 6.780 6.480 6.590 11,460 -0.10(-1.49%)
Oct 07, 2005 6.720 6.720 6.510 6.690 9,200 +0.04(+0.60%)
Oct 06, 2005 6.630 6.690 6.530 6.650 6,900 -0.04(-0.60%)
Oct 05, 2005 6.800 6.800 6.490 6.690 9,329 -0.11(-1.62%)
Oct 04, 2005 6.780 6.890 6.720 6.800 4,700 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.