Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.355	7.355	7.155	7.355	0	-0.00(-0.00%)
Oct 30, 2013	7.045	7.355	7.045	7.355	0	+0.34(+4.85%)
Oct 29, 2013	7.014	7.014	7.014	7.014	0	-0.03(-0.44%)
Oct 28, 2013	7.061	7.200	6.999	7.045	0	-0.14(-1.94%)
Oct 25, 2013	7.068	7.200	7.068	7.184	0	+0.22(+3.11%)
Oct 24, 2013	7.138	7.161	6.968	6.968	0	-0.05(-0.77%)
Oct 23, 2013	6.991	7.161	6.991	7.022	0	-0.13(-1.84%)
Oct 22, 2013	6.983	7.154	6.975	7.154	0	+0.03(+0.43%)
Oct 21, 2013	7.123	7.123	7.123	7.123	0	+0.00(+0.00%)
Oct 18, 2013	7.123	7.123	7.107	7.123	775	+0.19(+2.79%)
Oct 16, 2013	6.859	6.929	6.929	6.929	5,166	+0.04(+0.56%)
Oct 15, 2013	6.890	6.890	6.873	6.890	0	+0.08(+1.14%)
Oct 14, 2013	6.821	6.968	6.813	6.813	0	+0.00(+0.00%)
Oct 11, 2013	6.813	6.813	6.805	6.813	0	-0.04(-0.56%)
Oct 10, 2013	6.681	6.960	6.503	6.852	0	+0.12(+1.72%)
Oct 09, 2013	6.689	6.875	6.619	6.735	0	+0.04(+0.58%)
Oct 08, 2013	6.704	6.704	6.697	6.697	0	-0.04(-0.57%)
Oct 04, 2013	6.689	6.735	6.735	6.735	4,133	+0.04(+0.58%)
Oct 03, 2013	6.523	6.697	6.523	6.697	0	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.