Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.762	3.878	3.762	3.878	884	+0.10(+2.67%)
Oct 26, 2012	3.777	3.777	3.777	3.777	128	-0.02(-0.61%)
Oct 25, 2012	3.839	3.839	3.801	3.801	3,223	+0.00(+0.00%)
Oct 24, 2012	3.832	3.832	3.583	3.801	3,132	-0.10(-2.58%)
Oct 23, 2012	3.731	4.018	3.731	3.901	3,610	-0.02(-0.39%)
Oct 17, 2012	3.917	3.917	3.917	3.917	0	+0.12(+3.06%)
Oct 16, 2012	3.777	3.801	3.777	3.801	2,062	+0.03(+0.89%)
Oct 12, 2012	3.769	3.767	3.767	3.767	644	+0.01(+0.14%)
Oct 11, 2012	3.583	3.769	3.583	3.762	2,578	+0.12(+3.41%)
Oct 10, 2012	3.692	3.692	3.607	3.638	9,065	-0.07(-1.88%)
Oct 09, 2012	3.932	3.956	3.684	3.707	12,892	-0.21(-5.35%)
Oct 08, 2012	3.878	3.925	3.878	3.917	3,055	+0.05(+1.20%)
Oct 05, 2012	3.994	4.010	3.823	3.870	14,374	-0.26(-6.20%)
Oct 04, 2012	4.041	4.126	4.033	4.126	1,401	+0.25(+6.40%)
Oct 03, 2012	3.878	3.894	3.863	3.878	9,335	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.