Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.947 3.040 2.947 2.986 6,223 +0.07(+2.39%)
Oct 29, 2009 3.102 3.102 2.916 2.916 2,684 +0.00(+0.00%)
Oct 28, 2009 3.087 3.102 2.916 2.916 2,969 +0.00(+0.16%)
Oct 27, 2009 3.320 3.327 2.912 2.912 6,884 -0.19(-6.15%)
Oct 26, 2009 3.335 3.335 3.102 3.102 3,959 -0.04(-1.23%)
Oct 23, 2009 3.219 3.219 3.141 3.141 911 -0.09(-2.64%)
Oct 22, 2009 3.242 3.242 3.227 3.227 257 -0.03(-0.95%)
Oct 21, 2009 3.141 3.258 3.125 3.258 1,629 -0.08(-2.33%)
Oct 20, 2009 3.335 3.335 3.296 3.335 4,396 +0.21(+6.83%)
Oct 19, 2009 3.296 3.296 3.122 3.122 644 -0.24(-7.26%)
Oct 16, 2009 3.366 3.374 3.358 3.366 1,507 -0.12(-3.56%)
Oct 15, 2009 3.490 3.490 3.490 3.490 644 +0.10(+2.97%)
Oct 14, 2009 3.630 3.630 3.110 3.389 3,377 -0.04(-1.13%)
Oct 12, 2009 3.102 3.428 3.428 3.428 257 +0.05(+1.61%)
Oct 09, 2009 3.289 3.374 3.289 3.374 4,070 +0.24(+7.67%)
Oct 08, 2009 3.258 3.335 3.102 3.133 4,931 +0.11(+3.59%)
Oct 07, 2009 3.025 3.025 2.986 3.025 7,484 +0.01(+0.26%)
Oct 06, 2009 3.025 3.025 2.831 3.017 18,529 +0.28(+10.20%)
Oct 05, 2009 3.133 3.133 2.715 2.738 27,344 -0.55(-16.84%)
Oct 02, 2009 3.700 3.700 3.102 3.292 13,466 -0.39(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.