Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.19 18.48 18.15 18.48 3,875 +0.48(+2.69%)
Oct 28, 2004 18.19 18.29 18.00 18.00 2,583 +0.00(+0.00%)
Oct 27, 2004 18.00 18.00 18.00 18.00 1,291 -0.46(-2.52%)
Oct 26, 2004 18.50 18.50 18.00 18.46 6,975 +0.27(+1.49%)
Oct 25, 2004 18.00 18.19 17.90 18.19 4,391 +0.19(+1.08%)
Oct 22, 2004 17.81 18.00 17.81 18.00 2,066 +0.58(+3.33%)
Oct 21, 2004 16.84 17.81 16.84 17.42 9,558 +0.58(+3.45%)
Oct 20, 2004 16.84 16.84 16.84 16.84 0 +0.00(+0.00%)
Oct 19, 2004 16.84 16.84 16.84 16.84 516 +0.19(+1.16%)
Oct 18, 2004 16.84 16.84 16.65 16.65 516 -0.19(-1.15%)
Oct 15, 2004 16.84 16.84 16.74 16.84 2,841 +0.00(+0.00%)
Oct 14, 2004 16.84 16.84 16.84 16.84 258 +0.00(+0.00%)
Oct 13, 2004 16.84 16.84 16.84 16.84 0 +0.00(+0.00%)
Oct 12, 2004 16.84 16.84 16.84 16.84 0 +0.00(+0.00%)
Oct 11, 2004 16.84 16.84 16.84 16.84 1,033 +0.00(+0.00%)
Oct 08, 2004 16.84 16.84 16.84 16.84 516 +0.00(+0.00%)
Oct 07, 2004 16.84 16.84 16.84 16.84 516 +0.29(+1.75%)
Oct 06, 2004 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Oct 05, 2004 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Oct 04, 2004 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.