Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.27	36.27	35.20	35.20	871	-0.59(-1.65%)
Oct 30, 2023	37.00	37.00	35.79	35.79	537	-1.21(-3.27%)
Oct 27, 2023	36.27	37.00	36.27	37.00	798	+0.00(+0.00%)
Oct 25, 2023				37.00	54	+0.43(+1.18%)
Oct 24, 2023	37.80	37.80	36.57	36.57	987	-0.74(-1.98%)
Oct 23, 2023	36.60	37.31	36.60	37.31	773	+0.71(+1.94%)
Oct 20, 2023	38.00	38.00	36.60	36.60	1,658	-1.75(-4.56%)
Oct 18, 2023				38.35	60	+1.35(+3.65%)
Oct 16, 2023				37.00	168	-1.00(-2.63%)
Oct 13, 2023	37.94	38.00	37.75	38.00	1,264	+0.02(+0.07%)
Oct 12, 2023	37.98	37.98	37.98	37.98	277	-0.52(-1.36%)
Oct 11, 2023	38.23	38.50	38.23	38.50	720	+0.57(+1.50%)
Oct 10, 2023	37.35	37.93	37.35	37.93	603	-0.97(-2.49%)
Oct 09, 2023	39.00	39.00	38.28	38.90	664	-0.10(-0.26%)
Oct 06, 2023	39.00	39.00	38.32	39.00	801	+0.92(+2.42%)
Oct 05, 2023	39.00	39.00	38.06	38.08	1,844	+0.58(+1.55%)
Oct 04, 2023	38.81	38.81	37.50	37.50	631	-1.71(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.