Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		54.48	54.48	54.48	0	-0.47(-0.86%)
Oct 30, 2013	54.95	54.95	54.95	54.95	1,570	-0.51(-0.92%)
Oct 28, 2013		55.46	55.46	55.46	0	+2.11(+3.95%)
Oct 24, 2013	53.35	53.35	53.35	53.35	0	+0.79(+1.50%)
Oct 23, 2013	53.00	53.00	52.56	52.56	4,120	-1.24(-2.31%)
Oct 22, 2013	53.80	53.80	53.80	53.80	160	+1.87(+3.61%)
Oct 18, 2013		51.93	51.93	51.93	0	-0.27(-0.52%)
Oct 16, 2013		52.20	52.20	52.20	0	-0.75(-1.42%)
Oct 15, 2013	52.00	52.95	52.00	52.95	668	+1.45(+2.82%)
Oct 14, 2013	51.50	51.50	51.50	51.50	100	-1.50(-2.83%)
Oct 10, 2013		53.00	53.00	53.00	0	+1.50(+2.91%)
Oct 09, 2013	52.50	52.50	51.00	51.50	808	-0.75(-1.44%)
Oct 08, 2013	51.80	52.25	51.80	52.25	1,223	+2.75(+5.56%)
Oct 07, 2013	50.75	50.75	49.50	49.50	1,149	-1.25(-2.46%)
Oct 04, 2013	49.50	50.75	49.50	50.75	1,290	+0.90(+1.81%)
Oct 03, 2013	50.25	50.25	49.85	49.85	480	+0.85(+1.73%)
Oct 02, 2013	49.00	49.00	49.00	49.00	400	-2.00(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.