Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.100	2.100	2.050	2.050	1,100	-0.15(-6.82%)
Oct 29, 2020	2.100	2.200	1.930	2.200	1,052	-0.20(-8.33%)
Oct 28, 2020	2.250	2.400	2.250	2.400	200	+0.15(+6.67%)
Oct 27, 2020	2.700	3.250	2.150	2.250	42,773	-0.35(-13.46%)
Oct 26, 2020	2.400	2.600	2.400	2.600	319	-0.30(-10.34%)
Oct 23, 2020	2.900	2.900	2.400	2.900	4,600	+0.05(+1.75%)
Oct 22, 2020	2.850	2.850	2.850	2.850	100	+0.16(+5.95%)
Oct 21, 2020	3.000	3.390	2.500	2.690	11,334	-0.31(-10.33%)
Oct 20, 2020	4.500	4.750	3.000	3.000	37,478	-2.00(-40.00%)
Oct 15, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 14, 2020	5.250	5.378	5.000	5.000	3,409	+0.00(+0.00%)
Oct 13, 2020	5.250	5.250	5.000	5.000	1,000	+0.00(+0.00%)
Oct 12, 2020	5.240	5.250	5.000	5.000	1,063	+0.00(+0.00%)
Oct 08, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 07, 2020	5.150	5.150	4.995	5.000	2,600	+0.00(+0.00%)
Oct 06, 2020	5.000	5.000	5.000	5.000	1,106	+0.00(+0.00%)
Oct 05, 2020	5.200	5.200	5.000	5.000	600	-0.20(-3.85%)
Oct 02, 2020	5.200	5.300	5.000	5.200	3,100	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.