Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1771 0.1915 0.1736 0.1900 399,999 +0.02(+14.87%)
Oct 28, 2022 0.1490 0.1679 0.1465 0.1654 120,027 +0.01(+3.96%)
Oct 27, 2022 0.1746 0.1820 0.1565 0.1591 219,347 -0.01(-4.73%)
Oct 26, 2022 0.1734 0.1860 0.1579 0.1670 237,876 +0.01(+4.38%)
Oct 25, 2022 0.1735 0.1783 0.1430 0.1600 433,239 -0.02(-10.76%)
Oct 24, 2022 0.1820 0.2175 0.1726 0.1793 1,055,042 +0.01(+8.01%)
Oct 21, 2022 0.1500 0.1660 0.1477 0.1660 493,598 +0.02(+10.67%)
Oct 20, 2022 0.1143 0.1500 0.1057 0.1500 655,758 +0.05(+46.48%)
Oct 19, 2022 0.1000 0.1063 0.0971 0.1024 63,271 +0.00(+2.09%)
Oct 18, 2022 0.1023 0.1069 0.0991 0.1003 265,764 +0.00(+0.00%)
Oct 17, 2022 0.0690 0.1003 0.0690 0.1003 141,211 +0.03(+43.29%)
Oct 14, 2022 0.0681 0.0701 0.0650 0.0700 223,382 +0.00(+6.87%)
Oct 13, 2022 0.0600 0.0657 0.0500 0.0655 450,839 +0.01(+20.40%)
Oct 12, 2022 0.0496 0.0544 0.0496 0.0544 77,220 -0.00(-3.89%)
Oct 11, 2022 0.0568 0.0617 0.0509 0.0566 150,029 +0.00(+4.81%)
Oct 10, 2022 0.0609 0.0676 0.0526 0.0540 175,170 -0.01(-13.60%)
Oct 07, 2022 0.0522 0.0625 0.0522 0.0625 124,697 -0.00(-4.73%)
Oct 06, 2022 0.0724 0.0738 0.0600 0.0656 609,052 -0.01(-10.75%)
Oct 05, 2022 0.0900 0.0900 0.0600 0.0735 1,161,726 -0.02(-20.54%)
Oct 04, 2022 0.0883 0.1045 0.0883 0.0925 22,713 -0.01(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.