Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3839	0.3849	0.3696	0.3779	16,781	+0.01(+1.86%)
Oct 30, 2019	0.3813	0.3813	0.3700	0.3710	26,302	-0.01(-2.29%)
Oct 29, 2019	0.3845	0.3890	0.3750	0.3797	115,720	-0.00(-1.15%)
Oct 28, 2019	0.3859	0.3859	0.3795	0.3841	15,350	+0.00(+0.55%)
Oct 25, 2019	0.3865	0.3865	0.3820	0.3820	112,700	+0.00(+0.26%)
Oct 24, 2019	0.3850	0.3850	0.3800	0.3810	61,250	-0.00(-1.04%)
Oct 23, 2019	0.3870	0.3870	0.3800	0.3850	62,815	-0.00(-0.26%)
Oct 22, 2019	0.3800	0.3860	0.3714	0.3860	104,345	+0.01(+1.58%)
Oct 21, 2019	0.3726	0.3820	0.3701	0.3800	69,131	+0.00(+0.00%)
Oct 18, 2019	0.3855	0.3900	0.3800	0.3800	332,000	+0.00(+0.00%)
Oct 17, 2019	0.3775	0.3930	0.3760	0.3800	125,379	+0.00(+1.20%)
Oct 16, 2019	0.3970	0.3970	0.3700	0.3755	102,766	-0.01(-3.72%)
Oct 15, 2019	0.3970	0.3970	0.3851	0.3900	74,295	+0.00(+0.49%)
Oct 14, 2019	0.3900	0.3980	0.3851	0.3881	156,508	-0.00(-0.74%)
Oct 11, 2019	0.3800	0.3920	0.3800	0.3910	146,600	+0.01(+1.56%)
Oct 10, 2019	0.3888	0.3913	0.3790	0.3850	291,455	+0.00(+0.00%)
Oct 09, 2019	0.3800	0.3930	0.3800	0.3850	305,240	-0.00(-0.26%)
Oct 08, 2019	0.3744	0.3930	0.3700	0.3860	133,663	+0.01(+3.49%)
Oct 07, 2019	0.3700	0.3750	0.3681	0.3730	88,694	+0.00(+0.84%)
Oct 04, 2019	0.3728	0.3800	0.3600	0.3699	67,500	+0.01(+2.75%)
Oct 03, 2019	0.3508	0.3759	0.3508	0.3600	52,291	+0.00(+0.00%)
Oct 02, 2019	0.3800	0.3818	0.3400	0.3600	198,560	-0.02(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lexagene Hldgs Inc (OP: LXXGF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lexagene Hldgs Inc (OP: LXXGF )

Historical Prices

Sections

Services

Decatur Daily Democrat