Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5400 0.5400 0.5238 0.5238 3,910 -0.01(-1.60%)
Oct 30, 2018 0.5544 0.5591 0.5239 0.5323 41,480 +0.00(+0.43%)
Oct 29, 2018 0.5745 0.5745 0.5300 0.5300 17,050 -0.04(-6.64%)
Oct 26, 2018 0.5655 0.5699 0.5400 0.5677 27,800 +0.01(+2.01%)
Oct 25, 2018 0.4938 0.5600 0.4938 0.5565 21,200 +0.05(+9.61%)
Oct 24, 2018 0.5141 0.5255 0.4981 0.5077 49,161 -0.01(-2.37%)
Oct 23, 2018 0.5751 0.5751 0.5068 0.5200 23,210 -0.06(-9.58%)
Oct 22, 2018 0.5511 0.5770 0.5511 0.5751 41,885 +0.03(+5.35%)
Oct 19, 2018 0.5320 0.5459 0.5320 0.5459 50,700 +0.01(+2.61%)
Oct 18, 2018 0.5386 0.5502 0.5237 0.5320 32,275 -0.01(-1.46%)
Oct 17, 2018 0.5495 0.5495 0.5342 0.5399 35,865 -0.01(-0.97%)
Oct 16, 2018 0.5536 0.5536 0.5390 0.5452 16,910 +0.01(+1.75%)
Oct 15, 2018 0.5310 0.5596 0.5300 0.5358 62,979 +0.00(+0.90%)
Oct 12, 2018 0.5200 0.5311 0.5169 0.5310 19,600 +0.02(+3.63%)
Oct 11, 2018 0.5260 0.5260 0.4960 0.5124 65,895 -0.01(-1.46%)
Oct 10, 2018 0.5837 0.5837 0.5000 0.5200 79,941 -0.05(-8.61%)
Oct 09, 2018 0.5725 0.5839 0.5345 0.5690 49,950 +0.01(+2.52%)
Oct 08, 2018 0.5725 0.5725 0.5507 0.5550 15,252 -0.02(-3.06%)
Oct 05, 2018 0.5696 0.5725 0.5582 0.5725 21,700 +0.01(+1.63%)
Oct 04, 2018 0.5492 0.5633 0.5455 0.5633 17,800 -0.00(-0.12%)
Oct 03, 2018 0.5663 0.5666 0.5500 0.5640 46,115 -0.00(-0.62%)
Oct 02, 2018 0.5500 0.5950 0.5500 0.5675 15,850 -0.04(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.