Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.175 1.210 1.150 1.173 466,098 +0.01(+1.11%)
Oct 30, 2017 1.115 1.190 1.115 1.160 374,146 +0.07(+6.42%)
Oct 27, 2017 1.070 1.110 1.050 1.090 78,911 +0.04(+4.01%)
Oct 26, 2017 1.030 1.070 1.030 1.048 68,351 +0.02(+1.75%)
Oct 25, 2017 1.030 1.050 0.9800 1.030 108,199 -0.01(-0.96%)
Oct 24, 2017 1.117 1.140 1.029 1.040 101,190 -0.06(-5.80%)
Oct 23, 2017 1.140 1.150 1.090 1.104 73,534 +0.00(+0.35%)
Oct 20, 2017 1.121 1.212 1.100 1.100 75,616 -0.06(-5.16%)
Oct 19, 2017 1.170 1.220 1.100 1.160 159,741 -0.03(-2.14%)
Oct 18, 2017 1.200 1.230 1.142 1.185 110,985 -0.01(-0.55%)
Oct 17, 2017 1.285 1.285 1.140 1.192 143,933 -0.06(-4.49%)
Oct 16, 2017 1.151 1.280 1.100 1.248 350,952 +0.12(+10.44%)
Oct 13, 2017 1.165 1.210 0.9900 1.130 476,560 -0.02(-1.79%)
Oct 12, 2017 1.040 1.212 1.040 1.151 575,064 +0.10(+9.58%)
Oct 11, 2017 0.9015 1.050 0.9000 1.050 411,748 +0.18(+20.84%)
Oct 10, 2017 0.7731 0.8836 0.7623 0.8689 230,136 +0.08(+9.99%)
Oct 09, 2017 0.7600 0.8000 0.7500 0.7900 185,145 +0.05(+6.08%)
Oct 06, 2017 0.7350 0.7730 0.7280 0.7447 31,470 -0.00(-0.28%)
Oct 05, 2017 0.7786 0.7786 0.7260 0.7468 23,440 +0.01(+1.19%)
Oct 04, 2017 0.7300 0.7819 0.7265 0.7380 54,740 +0.01(+1.58%)
Oct 03, 2017 0.7500 0.7609 0.7177 0.7265 30,420 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.