Indicators

Biolargo Inc (OP: BLGO )

0.2980 +0.0040 (+1.36%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.5200	0.5300	0.5200	0.5300	7,900	+0.01(+1.92%)
Oct 30, 2014	0.5300	0.5500	0.5200	0.5200	30,180	-0.01(-1.89%)
Oct 29, 2014	0.5200	0.5300	0.4900	0.5300	26,898	+0.01(+1.92%)
Oct 28, 2014	0.5199	0.5200	0.4403	0.5200	22,894	+0.07(+15.56%)
Oct 27, 2014	0.5100	0.5000	0.5000	0.4500	28,602	-0.05(-10.00%)
Oct 24, 2014	0.4500	0.5000	0.4421	0.5000	34,286	+0.08(+19.05%)
Oct 23, 2014	0.4100	0.4200	0.4100	0.4200	3,600	+0.01(+2.44%)
Oct 22, 2014	0.4100	0.4100	0.4100	0.4100	2,100	+0.00(+1.23%)
Oct 21, 2014	0.4050	0.4050	0.4050	0.4050	22,056	+0.00(+0.00%)
Oct 20, 2014	0.4400	0.4400	0.4050	0.4050	8,511	-0.04(-10.00%)
Oct 17, 2014	0.4500	0.4500	0.4500	0.4500	7,461	-0.05(-10.00%)
Oct 14, 2014	0.5000	0.5000	0.5000	0.5000	300	-0.01(-1.96%)
Oct 13, 2014	0.5000	0.5100	0.5000	0.5100	4,045	+0.01(+2.00%)
Oct 10, 2014	0.4500	0.5000	0.4500	0.5000	6,314	+0.05(+11.11%)
Oct 08, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 07, 2014	0.4500	0.4500	0.4500	0.4500	1,110	-0.06(-11.76%)
Oct 06, 2014	0.4400	0.5100	0.4400	0.5100	5,200	+0.09(+21.43%)
Oct 02, 2014		0.4200	0.4200	0.4200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.