Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3555 0.3643 0.3426 0.3460 31,000 +0.01(+1.76%)
Oct 29, 2020 0.3347 0.3400 0.3213 0.3400 70,542 +0.01(+4.45%)
Oct 28, 2020 0.3205 0.3298 0.3033 0.3255 273,190 -0.03(-7.76%)
Oct 27, 2020 0.3482 0.3529 0.3315 0.3529 231,992 -0.01(-2.38%)
Oct 26, 2020 0.3687 0.3751 0.3480 0.3615 168,646 -0.03(-8.32%)
Oct 23, 2020 0.4011 0.4011 0.3760 0.3943 41,000 +0.00(+1.10%)
Oct 22, 2020 0.4200 0.4200 0.3800 0.3900 179,728 -0.01(-2.50%)
Oct 21, 2020 0.3837 0.4225 0.3837 0.4000 229,312 +0.03(+8.11%)
Oct 20, 2020 0.3534 0.3786 0.3534 0.3700 77,386 +0.03(+7.56%)
Oct 19, 2020 0.3460 0.3490 0.3280 0.3440 213,410 +0.02(+7.17%)
Oct 16, 2020 0.3192 0.3303 0.3100 0.3210 187,100 -0.03(-7.55%)
Oct 15, 2020 0.3397 0.3500 0.3229 0.3472 406,291 -0.03(-7.41%)
Oct 14, 2020 0.3610 0.3750 0.3500 0.3750 141,245 -0.01(-3.35%)
Oct 13, 2020 0.3739 0.3900 0.3600 0.3880 302,830 +0.01(+1.38%)
Oct 12, 2020 0.3660 0.3950 0.3660 0.3827 106,145 -0.00(-1.24%)
Oct 09, 2020 0.3920 0.3920 0.3850 0.3875 305,700 -0.00(-1.15%)
Oct 08, 2020 0.3550 0.3920 0.3550 0.3920 185,908 +0.03(+8.29%)
Oct 07, 2020 0.3580 0.3620 0.3350 0.3620 455,525 +0.00(+0.42%)
Oct 06, 2020 0.3660 0.3750 0.3500 0.3605 1,241,512 -0.03(-7.56%)
Oct 05, 2020 0.2920 0.4160 0.2550 0.3900 1,802,340 -0.13(-25.00%)
Oct 02, 2020 0.5100 0.5280 0.5010 0.5200 61,300 -0.02(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.