Indicators

Biocorrx Inc (OP: BICX )

0.7300 UNCHANGED

Last Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.900	5.025	4.810	5.000	11,528	+0.10(+2.04%)
Oct 28, 2021	4.490	4.900	4.450	4.900	3,460	+0.46(+10.36%)
Oct 27, 2021	4.220	4.440	4.200	4.440	9,615	+0.23(+5.46%)
Oct 26, 2021	4.000			4.210	8,993	+0.21(+5.25%)
Oct 25, 2021	4.450	4.450	3.980	4.000	2,665	+0.25(+6.67%)
Oct 22, 2021	3.980	4.440	3.500	3.750	3,212	+0.33(+9.65%)
Oct 21, 2021	3.270	3.490	3.270	3.420	1,992	+0.62(+22.14%)
Oct 19, 2021		2.800	2.800	2.800	47	-0.45(-13.71%)
Oct 18, 2021	4.050	4.050	3.245	3.245	3,097	-0.75(-18.87%)
Oct 15, 2021	4.100	4.230	4.000	4.000	1,217	-0.42(-9.50%)
Oct 14, 2021	4.100	4.420	4.100	4.420	500	+0.17(+4.00%)
Oct 13, 2021	4.300	4.300	4.250	4.250	717	-0.10(-2.30%)
Oct 12, 2021	4.455	4.455	4.350	4.350	1,404	-0.11(-2.47%)
Oct 08, 2021		4.460	4.460	4.460	25	-0.16(-3.46%)
Oct 07, 2021	4.620	4.660	4.580	4.620	685	+0.11(+2.44%)
Oct 06, 2021	4.690	4.690	4.510	4.510	500	+0.02(+0.45%)
Oct 05, 2021	5.900	5.900	3.410	4.490	3,255	+0.50(+12.53%)
Oct 04, 2021	3.990	3.990	3.990	3.990	300	+0.17(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.