Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.590 1.590 1.590 50 +0.00(+0.00%)
Oct 29, 2020 1.590 1.590 1.590 54 +0.00(+0.00%)
Oct 28, 2020 1.700 1.700 1.580 1.590 600 -0.11(-6.47%)
Oct 26, 2020 1.700 1.700 1.700 0 -0.05(-2.86%)
Oct 23, 2020 1.550 1.750 1.550 1.750 300 -0.15(-7.89%)
Oct 22, 2020 1.700 1.903 1.400 1.900 4,221 -0.10(-5.00%)
Oct 21, 2020 1.700 2.000 1.700 2.000 3,590 +0.28(+16.28%)
Oct 20, 2020 1.720 1.720 1.720 1.720 271 +0.02(+1.18%)
Oct 19, 2020 1.730 1.730 1.700 1.700 1,110 +0.01(+0.59%)
Oct 16, 2020 1.990 1.990 1.690 1.690 7,800 +0.00(+0.00%)
Oct 15, 2020 1.690 1.690 1.690 1.690 241 -0.04(-2.31%)
Oct 14, 2020 1.730 1.730 1.730 15 +0.00(+0.00%)
Oct 13, 2020 1.990 1.990 1.730 1.730 2,205 -0.10(-5.46%)
Oct 12, 2020 1.830 1.830 1.830 1.830 213 -0.17(-8.50%)
Oct 09, 2020 1.990 2.000 1.990 2.000 600 +0.01(+0.50%)
Oct 08, 2020 1.780 1.990 1.780 1.990 1,940 +0.22(+12.43%)
Oct 07, 2020 1.650 1.850 1.650 1.770 527 -0.04(-2.21%)
Oct 06, 2020 1.960 1.960 1.650 1.810 5,736 -0.19(-9.50%)
Oct 05, 2020 2.000 2.000 2.000 2.000 172 +0.00(+0.00%)
Oct 02, 2020 2.040 2.040 2.000 2.000 600 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.