Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1100 0.1102 0.1100 0.1100 74,719 +0.00(+0.00%)
Oct 30, 2014 0.1051 0.1100 0.1051 0.1100 3,226 +0.01(+15.67%)
Oct 29, 2014 0.1101 0.1150 0.0951 0.0951 75,948 -0.01(-13.62%)
Oct 28, 2014 0.0950 0.1125 0.0900 0.1101 191,690 +0.02(+27.87%)
Oct 24, 2014 0.0861 0.0874 0.0861 0.0861 1,362 -0.00(-1.60%)
Oct 23, 2014 0.0836 0.0875 0.0836 0.0875 2,600 +0.00(+0.57%)
Oct 22, 2014 0.0870 0.0900 0.0870 0.0870 75,165 +0.00(+0.58%)
Oct 21, 2014 0.1000 0.1000 0.0800 0.0865 217,661 -0.01(-13.50%)
Oct 20, 2014 0.1100 0.1100 0.0856 0.1000 6,400 +0.02(+21.80%)
Oct 17, 2014 0.0850 0.0850 0.0821 0.0821 4,000 -0.02(-16.82%)
Oct 16, 2014 0.0987 0.0987 0.0987 0.0987 2,400 +0.00(+3.89%)
Oct 15, 2014 0.0900 0.1000 0.0853 0.0950 148,116 +0.01(+5.56%)
Oct 14, 2014 0.0900 0.0900 0.0900 0.0900 890 +0.00(+0.00%)
Oct 13, 2014 0.0900 0.0950 0.0801 0.0900 147,924 +0.00(+0.00%)
Oct 10, 2014 0.1000 0.1001 0.0800 0.0900 171,092 -0.01(-10.00%)
Oct 09, 2014 0.0990 0.1000 0.0990 0.1000 2,730 -0.01(-4.85%)
Oct 08, 2014 0.1050 0.1225 0.1050 0.1051 11,300 -0.00(-4.45%)
Oct 07, 2014 0.1080 0.1100 0.1000 0.1100 76,750 +0.00(+1.85%)
Oct 06, 2014 0.1275 0.1275 0.1080 0.1080 96,650 -0.02(-13.60%)
Oct 03, 2014 0.1250 0.1250 0.1250 0.1250 1,200 +0.00(+0.00%)
Oct 02, 2014 0.1250 0.1275 0.1250 0.1250 16,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.