Indicators

Skanska Ab (OP: SKBSY )

18.36 +0.06 (+0.33%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		14.91	14.91	14.91	0	-0.02(-0.13%)
Oct 26, 2018	14.93	14.93	14.93	14.93	100	-0.38(-2.48%)
Oct 25, 2018		14.88	14.88	15.31	100	+0.43(+2.89%)
Oct 24, 2018	14.88	14.88	14.88	14.88	223	-0.81(-5.16%)
Oct 23, 2018		15.69	15.69	15.69	42	+0.00(+0.00%)
Oct 22, 2018	16.46	16.46	15.69	15.69	706	-0.19(-1.20%)
Oct 19, 2018	16.23	16.23	15.88	15.88	700	-2.31(-12.70%)
Oct 18, 2018		18.19	18.19	18.19	50	+0.00(+0.00%)
Oct 16, 2018		18.19	18.19	18.19	0	+0.00(+0.00%)
Oct 12, 2018		18.19	18.19	18.19	0	-0.41(-2.20%)
Oct 11, 2018	18.60	18.60	18.60	18.60	1,600	-0.04(-0.19%)
Oct 09, 2018		18.64	18.64	18.64	0	-0.46(-2.43%)
Oct 08, 2018	19.30	19.30	19.10	19.10	549	-0.38(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.