Indicators

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0002	0.0002	0.0001	0.0001	433,337	-0.00(-50.00%)
Oct 28, 2016	0.0001	0.0002	0.0001	0.0002	10,968,112	+0.00(+100.00%)
Oct 27, 2016	0.0001	0.0001	0.0001	0.0001	150,001	+0.00(+0.00%)
Oct 25, 2016		0.0001	0.0001	0.0001	5	+0.00(+0.00%)
Oct 21, 2016		0.0001	0.0001	0.0001	9	+0.00(+0.00%)
Oct 20, 2016	0.0001	0.0001	0.0001	0.0001	120,026	+0.00(+0.00%)
Oct 19, 2016	0.0001	0.0001	0.0001	0.0001	248,420	+0.00(+0.00%)
Oct 17, 2016		0.0001	0.0001	0.0001	5	-0.00(-50.00%)
Oct 14, 2016	0.0001	0.0002	0.0001	0.0002	8,493,038	+0.00(+0.00%)
Oct 13, 2016	0.0001	0.0002	0.0001	0.0002	3,000,000	+0.00(+33.33%)
Oct 12, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+50.00%)
Oct 11, 2016	0.0001	0.0001	0.0001	0.0001	270,916	+0.00(+0.00%)
Oct 10, 2016	0.0001	0.0002	0.0001	0.0001	1,560,056	+0.00(+0.00%)
Oct 07, 2016	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Oct 06, 2016	0.0001	0.0001	0.0001	0.0001	340,000	+0.00(+0.00%)
Oct 05, 2016	0.0001	0.0001	0.0001	0.0001	21,000	+0.00(+0.00%)
Oct 04, 2016	0.0001	0.0001	0.0001	0.0001	160,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.