Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3900 0.9000 0.3900 0.9000 50,918 +0.06(+7.14%)
Oct 30, 2019 0.7500 0.8500 0.7500 0.8400 9,120 -0.01(-1.18%)
Oct 29, 2019 0.8800 0.8995 0.8430 0.8500 11,157 -0.03(-3.41%)
Oct 28, 2019 0.8600 0.8800 0.8300 0.8800 43,241 +0.00(+0.00%)
Oct 25, 2019 0.9275 0.9399 0.8700 0.8800 105,000 -0.05(-5.38%)
Oct 24, 2019 0.9100 0.9400 0.9100 0.9300 9,306 -0.01(-1.06%)
Oct 23, 2019 0.9400 0.9400 0.9200 0.9400 3,941 +0.00(+0.00%)
Oct 22, 2019 0.9350 0.9400 0.9200 0.9400 11,420 +0.00(+0.53%)
Oct 21, 2019 0.9000 0.9400 0.9000 0.9350 11,917 +0.02(+1.63%)
Oct 18, 2019 0.9100 0.9400 0.9100 0.9200 32,700 +0.00(+0.00%)
Oct 17, 2019 0.9500 0.9500 0.9100 0.9200 32,227 -0.03(-3.16%)
Oct 16, 2019 0.9400 0.9500 0.9200 0.9500 18,081 +0.03(+3.26%)
Oct 15, 2019 0.9200 0.9325 0.9200 0.9200 6,443 -0.02(-2.65%)
Oct 14, 2019 0.9500 0.9500 0.9200 0.9450 10,804 -0.01(-0.53%)
Oct 11, 2019 0.4550 0.9500 0.4550 0.9500 24,300 +0.01(+1.60%)
Oct 10, 2019 0.9300 0.9350 0.9300 0.9350 1,470 -0.01(-1.58%)
Oct 09, 2019 0.9300 0.9500 0.9200 0.9500 36,057 +0.00(+0.00%)
Oct 08, 2019 0.9500 0.9500 0.9100 0.9500 23,613 +0.00(+0.00%)
Oct 07, 2019 0.9200 0.9500 0.9100 0.9500 15,681 +0.01(+1.06%)
Oct 04, 2019 0.9500 0.9500 0.9200 0.9400 14,800 +0.00(+0.00%)
Oct 03, 2019 0.9325 0.9400 0.9200 0.9400 19,448 +0.00(+0.00%)
Oct 02, 2019 0.9100 0.9500 0.9100 0.9400 42,784 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.