Indicators

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.9000	0.9000	0.9000	0.9000	200	+0.25(+39.21%)
Oct 22, 2012		0.6465	0.6465	0.6465	0	+0.14(+26.76%)
Oct 15, 2012	0.5100	0.5100	0.5100	0.5100	0	-0.39(-43.33%)
Oct 12, 2012	0.4500	0.9000	0.4500	0.9000	48,473	+0.45(+100.00%)
Oct 11, 2012	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Oct 10, 2012	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Oct 09, 2012	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Oct 08, 2012	0.5100	0.5100	0.4500	0.4500	3,000	-0.06(-11.76%)
Oct 06, 2012	0.5100	0.6600	0.5100	0.5100	9,488	+0.00(+0.00%)
Oct 05, 2012	0.5100	0.6600	0.5100	0.5100	9,488	+0.00(+0.00%)
Oct 04, 2012	0.6000	0.6000	0.5100	0.5100	5,300	-0.01(-0.97%)
Oct 03, 2012	0.5150	0.5150	0.5150	0.5150	1,000	+0.00(+0.00%)
Oct 02, 2012	0.6050	0.6050	0.5150	0.5150	2,000	-0.09(-14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.