Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.39	12.57	12.27	12.50	1,156,790	+0.07(+0.55%)
Oct 28, 2010	12.39	12.50	12.32	12.43	611,815	+0.17(+1.40%)
Oct 27, 2010	12.28	12.32	12.16	12.26	649,708	-0.10(-0.79%)
Oct 25, 2010	12.32	12.44	12.31	12.36	610,890	+0.06(+0.51%)
Oct 22, 2010	12.32	12.36	12.19	12.29	306,085	-0.02(-0.14%)
Oct 21, 2010	12.45	12.51	12.23	12.31	670,717	-0.11(-0.88%)
Oct 20, 2010	12.41	12.50	12.39	12.42	668,405	+0.06(+0.46%)
Oct 19, 2010	12.35	12.51	12.31	12.36	404,340	-0.09(-0.73%)
Oct 18, 2010	12.45	12.51	12.41	12.45	262,726	+0.05(+0.42%)
Oct 15, 2010	12.42	12.47	12.33	12.40	542,694	+0.06(+0.46%)
Oct 14, 2010	12.37	12.44	12.31	12.35	323,336	-0.01(-0.05%)
Oct 13, 2010	12.40	12.43	12.29	12.35	468,022	+0.05(+0.37%)
Oct 12, 2010	12.39	12.39	12.25	12.31	319,707	-0.09(-0.69%)
Oct 11, 2010	12.36	12.45	12.27	12.39	502,844	+0.03(+0.23%)
Oct 08, 2010	12.36	12.38	12.21	12.36	347,620	+0.08(+0.65%)
Oct 07, 2010	12.23	12.32	12.17	12.28	1,899	+0.14(+1.13%)
Oct 06, 2010	12.22	12.25	12.12	12.14	441,397	-0.07(-0.56%)
Oct 05, 2010	12.14	12.21	12.02	12.21	476,868	+0.19(+1.62%)
Oct 04, 2010	12.10	12.15	11.97	12.02	376,266	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.