Skip to main content

Public Svc Enterprises (NY: PEG )

73.07 +0.43 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 53.94 54.04 51.71 52.59 4,441,017 -1.28(-2.37%)
Oct 28, 2022 52.10 53.91 51.96 53.87 5,222,366 +1.82(+3.50%)
Oct 27, 2022 52.53 52.68 51.81 52.05 3,714,508 -0.08(-0.14%)
Oct 26, 2022 53.04 53.25 52.00 52.13 3,836,497 -0.48(-0.91%)
Oct 25, 2022 52.04 52.92 51.81 52.60 4,589,847 +0.81(+1.56%)
Oct 24, 2022 51.73 52.28 51.35 51.80 4,668,119 +0.86(+1.69%)
Oct 21, 2022 50.69 51.42 49.99 50.93 5,892,851 +0.50(+0.99%)
Oct 20, 2022 51.10 51.39 50.18 50.44 3,664,352 -0.97(-1.88%)
Oct 19, 2022 51.59 51.97 51.18 51.40 2,058,622 -0.83(-1.60%)
Oct 18, 2022 52.58 53.02 52.05 52.24 3,391,810 +0.39(+0.76%)
Oct 17, 2022 51.52 52.52 51.41 51.84 2,799,626 +1.37(+2.71%)
Oct 14, 2022 52.17 52.22 50.23 50.47 2,233,682 -1.09(-2.11%)
Oct 13, 2022 49.48 51.69 49.26 51.56 3,523,706 +1.40(+2.79%)
Oct 12, 2022 51.52 51.64 50.15 50.16 2,957,136 -1.55(-2.99%)
Oct 11, 2022 51.66 52.33 51.20 51.71 2,220,342 -0.26(-0.51%)
Oct 10, 2022 52.08 52.64 51.90 51.98 2,353,688 +0.08(+0.16%)
Oct 07, 2022 53.04 53.32 51.45 51.89 2,210,460 -1.26(-2.36%)
Oct 06, 2022 54.46 54.69 52.92 53.15 2,292,902 -1.70(-3.10%)
Oct 05, 2022 55.28 55.34 54.11 54.85 2,095,565 -1.26(-2.24%)
Oct 04, 2022 54.58 56.13 54.37 56.10 2,481,401 +1.78(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.